The Aaron's Company, Inc. (AAN)
USD 10.09
(1.0%)
USD 10.09
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 7.0 | 7.01 | 6.86 | 6.95 | 309.8 Thousand |
| 13 Mar, 2024 | 6.85 | 7.26 | 6.85 | 7.03 | 376.52 Thousand |
| 12 Mar, 2024 | 7.05 | 7.09 | 6.9 | 6.98 | 349.1 Thousand |
| 11 Mar, 2024 | 7.25 | 7.35 | 7.03 | 7.06 | 207.7 Thousand |
| 08 Mar, 2024 | 7.14 | 7.31 | 7.11 | 7.25 | 245.5 Thousand |
| 07 Mar, 2024 | 7.23 | 7.35 | 7.18 | 7.18 | 240 Thousand |
| 06 Mar, 2024 | 7.25 | 7.36 | 7.03 | 7.16 | 416.52 Thousand |
| 05 Mar, 2024 | 7.16 | 7.57 | 7.13 | 7.24 | 323.55 Thousand |
| 04 Mar, 2024 | 7.41 | 7.41 | 7.08 | 7.2 | 496.45 Thousand |
| 01 Mar, 2024 | 7.75 | 7.79 | 7.29 | 7.32 | 412.38 Thousand |
SALORAINTL
VRT
BHMU
TRTN-PA
688011
AMRAPLIN