The Aaron's Company, Inc. (AAN)
USD 10.09
(1.0%)
USD 10.09
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 7.41 | 7.52 | 7.39 | 7.5 | 309.31 Thousand |
| 27 Mar, 2024 | 7.09 | 7.43 | 7.09 | 7.41 | 238.4 Thousand |
| 26 Mar, 2024 | 7.32 | 7.32 | 7.04 | 7.04 | 193.34 Thousand |
| 25 Mar, 2024 | 7.5 | 7.72 | 7.27 | 7.31 | 191.1 Thousand |
| 22 Mar, 2024 | 7.55 | 7.55 | 7.4 | 7.42 | 176.1 Thousand |
| 21 Mar, 2024 | 7.3 | 7.54 | 7.23 | 7.5 | 323.02 Thousand |
| 20 Mar, 2024 | 6.96 | 7.35 | 6.93 | 7.31 | 289.7 Thousand |
| 19 Mar, 2024 | 6.79 | 7.02 | 6.77 | 6.99 | 422.2 Thousand |
| 18 Mar, 2024 | 6.96 | 7.0 | 6.79 | 6.81 | 286.31 Thousand |
| 15 Mar, 2024 | 6.92 | 7.04 | 6.84 | 6.95 | 510.6 Thousand |
SALORAINTL
VRT
BHMU
TRTN-PA
688011
AMRAPLIN