The Aaron's Company, Inc. (AAN)
USD 10.09
(1.0%)
USD 10.09
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 7.33 | 7.38 | 7.07 | 7.07 | 183.02 Thousand |
| 25 Apr, 2024 | 7.38 | 7.38 | 7.23 | 7.32 | 181.6 Thousand |
| 24 Apr, 2024 | 7.45 | 7.48 | 7.3 | 7.43 | 222.6 Thousand |
| 23 Apr, 2024 | 7.4 | 7.55 | 7.34 | 7.35 | 138.43 Thousand |
| 22 Apr, 2024 | 7.5 | 7.55 | 7.32 | 7.37 | 315.71 Thousand |
| 19 Apr, 2024 | 7.26 | 7.49 | 7.26 | 7.48 | 196.1 Thousand |
| 18 Apr, 2024 | 7.13 | 7.34 | 7.08 | 7.31 | 254.33 Thousand |
| 17 Apr, 2024 | 7.11 | 7.17 | 7.01 | 7.09 | 216.13 Thousand |
| 16 Apr, 2024 | 7.03 | 7.06 | 6.93 | 7.05 | 173.23 Thousand |
| 15 Apr, 2024 | 7.18 | 7.21 | 7.01 | 7.09 | 205.61 Thousand |
SALORAINTL
VRT
BHMU
TRTN-PA
688011
AMRAPLIN