Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 67.56 67.63 64.75 66.19 1.04 Million
28 Jan, 2000 69.5 69.5 67.44 68.06 1.6 Million
27 Jan, 2000 69.88 70.5 67.25 68.44 868.57 Thousand
26 Jan, 2000 67.94 69.25 67.88 68.31 1.02 Million
25 Jan, 2000 68.75 69.63 66.44 67.69 1.15 Million
24 Jan, 2000 68.5 71.81 68.0 68.5 2.09 Million
21 Jan, 2000 69.12 69.38 66.44 68.75 1.91 Million
20 Jan, 2000 70.75 70.88 67.5 68.13 2 Million
19 Jan, 2000 72.0 72.0 69.81 70.0 2.62 Million
18 Jan, 2000 68.63 72.87 68.13 71.5 2.1 Million