Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 101.44 106.88 101.31 103.88 958.04 Thousand
28 Feb, 2000 108.13 109.19 98.25 101.0 1.67 Million
25 Feb, 2000 103.38 113.94 103.25 108.13 2.04 Million
24 Feb, 2000 101.38 115.44 100.5 106.75 2.95 Million
23 Feb, 2000 91.63 100.5 91.63 99.0 1.69 Million
22 Feb, 2000 96.0 97.38 90.0 91.5 2.22 Million
18 Feb, 2000 88.5 95.88 88.06 93.75 4.06 Million
17 Feb, 2000 81.0 97.0 77.62 97.0 944.9 Thousand
16 Feb, 2000 80.0 81.88 79.37 81.0 1.8 Million
15 Feb, 2000 76.56 83.0 76.56 81.88 2.01 Million