Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 75.25 76.94 74.81 76.44 837.68 Thousand
11 Feb, 2000 76.5 76.81 74.81 75.38 751.7 Thousand
10 Feb, 2000 77.0 78.81 75.31 76.69 1.06 Million
09 Feb, 2000 77.62 78.69 75.69 75.75 1.18 Million
08 Feb, 2000 80.75 82.19 78.25 79.0 1.16 Million
07 Feb, 2000 77.69 80.0 76.25 79.5 1.27 Million
04 Feb, 2000 77.75 77.75 75.0 76.25 1.14 Million
03 Feb, 2000 75.19 77.75 73.81 77.75 1.77 Million
02 Feb, 2000 71.88 76.5 71.56 76.5 1.94 Million
01 Feb, 2000 66.25 72.0 66.25 71.0 1.4 Million