Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 133.0 136.0 118.88 121.38 3.52 Million
13 Mar, 2000 130.06 138.94 129.5 131.25 2.62 Million
10 Mar, 2000 153.0 154.88 140.0 142.0 2.47 Million
09 Mar, 2000 147.0 154.0 145.0 153.0 2.51 Million
08 Mar, 2000 146.0 152.0 140.0 152.0 3.95 Million
07 Mar, 2000 156.0 161.0 131.0 142.0 7.71 Million
06 Mar, 2000 113.0 162.0 112.5 159.0 5.69 Million
03 Mar, 2000 104.94 111.75 104.94 108.0 1.21 Million
02 Mar, 2000 109.94 110.0 102.5 105.3 1.18 Million
01 Mar, 2000 104.5 111.75 104.25 109.12 1.03 Million