Agilent Technologies, Inc. (A)

USD 108.63

(2.04%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 116.17 116.86 115.08 115.56 3.04 Million
18 Jun, 2025 116.09 116.88 114.67 115.52 1.56 Million
17 Jun, 2025 117.5 118.47 115.82 116.09 1.57 Million
16 Jun, 2025 117.69 119.34 115.57 119.02 1.4 Million
13 Jun, 2025 116.68 118.9 116.45 117.08 1.65 Million
12 Jun, 2025 118.98 120.05 118.53 118.91 1.36 Million
11 Jun, 2025 120.76 122.83 119.67 119.72 2.75 Million
10 Jun, 2025 117.9 121.16 117.13 120.52 3.49 Million
09 Jun, 2025 116.61 118.47 115.77 116.74 2.14 Million
06 Jun, 2025 115.41 116.02 114.78 115.8 1.55 Million