Agilent Technologies, Inc. (A)

USD 133.01

(-2.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 145.88 148.46 145.2 147.36 3.2 Million
16 Jan, 2025 142.78 145.11 140.43 144.72 1.66 Million
15 Jan, 2025 144.14 146.5 138.68 142.23 2.32 Million
14 Jan, 2025 142.0 145.38 140.15 143.43 2.44 Million
13 Jan, 2025 137.22 142.82 137.0 141.95 1.56 Million
10 Jan, 2025 134.75 140.14 134.71 137.47 1.36 Million
08 Jan, 2025 137.68 137.68 135.63 137.0 1.68 Million
07 Jan, 2025 136.83 140.28 135.98 137.41 1.05 Million
06 Jan, 2025 135.6 138.34 135.34 136.43 1.04 Million
03 Jan, 2025 133.45 136.05 132.76 135.69 1.24 Million