Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 114.0 121.94 113.5 119.13 1.39 Million
27 Mar, 2000 118.19 119.5 113.19 114.25 846.76 Thousand
24 Mar, 2000 118.75 121.0 116.25 120.0 1.23 Million
23 Mar, 2000 119.25 123.75 117.0 119.69 1.95 Million
22 Mar, 2000 113.56 120.94 109.06 119.44 1.96 Million
21 Mar, 2000 110.75 115.0 105.75 115.0 2.52 Million
20 Mar, 2000 120.44 121.5 113.0 113.75 1.42 Million
17 Mar, 2000 119.31 127.0 118.13 121.13 1.56 Million
16 Mar, 2000 116.0 123.0 112.0 118.06 2.76 Million
15 Mar, 2000 128.13 128.13 113.25 114.25 3.04 Million