Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 95.13 95.19 91.63 91.88 976.5 Thousand
25 Apr, 2000 94.63 95.56 90.0 90.0 1.12 Million
24 Apr, 2000 87.13 92.37 85.06 91.63 1.69 Million
20 Apr, 2000 87.88 91.75 87.38 89.94 1.45 Million
19 Apr, 2000 87.0 89.94 84.0 87.25 2.42 Million
18 Apr, 2000 78.0 88.0 75.13 87.0 3.75 Million
17 Apr, 2000 80.06 82.63 73.06 79.5 2.75 Million
14 Apr, 2000 87.75 89.44 81.0 82.69 2.86 Million
13 Apr, 2000 88.0 97.0 87.0 90.0 3.73 Million
12 Apr, 2000 98.0 99.25 83.0 86.0 4.35 Million