Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 79.0 79.69 75.75 77.0 1.6 Million
09 May, 2000 85.5 86.5 78.56 80.19 1.71 Million
08 May, 2000 91.88 91.88 84.56 84.75 1.07 Million
05 May, 2000 90.19 93.44 89.62 91.44 1.26 Million
04 May, 2000 91.5 91.5 88.25 90.25 1.18 Million
03 May, 2000 97.5 98.0 89.62 91.5 2.32 Million
02 May, 2000 98.25 104.13 97.44 100.77 4.25 Million
01 May, 2000 88.63 96.25 88.63 95.38 1.89 Million
28 Apr, 2000 90.0 90.06 86.94 88.63 1.77 Million
27 Apr, 2000 89.13 93.25 89.0 90.75 2.28 Million