Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 101.0 104.88 99.56 100.94 1.89 Million
10 Apr, 2000 122.0 122.0 105.37 107.13 2.95 Million
07 Apr, 2000 107.5 125.0 107.06 122.0 2.97 Million
06 Apr, 2000 98.38 105.0 97.06 105.0 1.37 Million
05 Apr, 2000 92.75 99.87 90.13 96.94 2.1 Million
04 Apr, 2000 98.0 102.38 82.0 93.5 3.51 Million
03 Apr, 2000 103.0 103.25 91.75 98.0 2.03 Million
31 Mar, 2000 106.0 106.0 90.0 104.0 3.73 Million
30 Mar, 2000 108.19 112.5 99.13 105.0 2.03 Million
29 Mar, 2000 119.0 121.0 110.0 112.0 1.25 Million