Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 57.75 59.94 54.0 59.0 7.95 Million
23 May, 2000 61.94 63.25 56.56 58.0 5.21 Million
22 May, 2000 67.0 68.0 59.94 62.38 7.82 Million
19 May, 2000 72.69 74.69 66.13 66.63 5.26 Million
18 May, 2000 78.0 78.94 71.0 71.0 6.15 Million
17 May, 2000 83.25 83.75 76.81 78.0 12.45 Million
16 May, 2000 90.13 96.94 88.0 88.5 5.77 Million
15 May, 2000 90.0 91.0 85.13 88.19 4.44 Million
12 May, 2000 84.0 98.0 82.25 90.56 13.56 Million
11 May, 2000 77.5 79.37 76.0 76.56 1.68 Million