Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 79.75 79.81 74.38 75.75 6.73 Million
21 Jun, 2000 73.38 79.94 73.31 78.5 8.97 Million
20 Jun, 2000 68.94 75.88 68.38 73.63 11.71 Million
19 Jun, 2000 62.13 69.0 62.13 68.0 6.81 Million
16 Jun, 2000 66.19 66.56 62.0 62.62 6.48 Million
15 Jun, 2000 67.94 67.94 64.81 65.94 6.79 Million
14 Jun, 2000 70.75 71.5 67.0 67.75 5.61 Million
13 Jun, 2000 64.5 71.75 64.5 69.06 7.71 Million
12 Jun, 2000 72.63 72.63 65.25 66.0 5.67 Million
09 Jun, 2000 69.75 72.81 69.75 70.88 9.27 Million