Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 51.5 51.5 46.25 48.06 36.44 Million
20 Jul, 2000 73.87 76.31 54.0 54.0 3.55 Million
19 Jul, 2000 76.0 76.06 72.75 74.06 3.53 Million
18 Jul, 2000 78.0 78.0 74.0 76.62 3.66 Million
17 Jul, 2000 76.88 80.94 76.25 78.25 6.16 Million
14 Jul, 2000 71.5 78.25 71.5 77.06 7.6 Million
13 Jul, 2000 69.0 72.5 68.75 71.0 5.84 Million
12 Jul, 2000 69.44 70.63 68.06 69.0 3.79 Million
11 Jul, 2000 68.0 68.56 66.13 67.31 4.17 Million
10 Jul, 2000 67.75 70.25 67.63 68.5 5.36 Million