Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 57.75 58.13 55.06 56.38 17.78 Million
17 Aug, 2000 43.12 47.25 43.12 46.5 9.53 Million
16 Aug, 2000 42.75 43.5 41.63 43.5 3.14 Million
15 Aug, 2000 43.75 44.25 42.5 42.5 4.48 Million
14 Aug, 2000 42.0 43.56 41.5 43.5 5.53 Million
11 Aug, 2000 39.75 40.81 38.94 40.63 3.43 Million
10 Aug, 2000 39.06 39.81 38.69 39.0 3.12 Million
09 Aug, 2000 38.75 39.88 38.5 39.31 4.68 Million
08 Aug, 2000 39.69 39.69 38.19 38.81 5.11 Million
07 Aug, 2000 40.63 41.25 38.94 39.75 5.56 Million