Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 40.5 41.44 39.63 40.06 5.15 Million
03 Aug, 2000 39.13 41.0 38.56 41.0 8.59 Million
02 Aug, 2000 40.13 41.19 39.5 40.13 6.74 Million
01 Aug, 2000 40.69 41.19 39.5 40.5 5.93 Million
31 Jul, 2000 41.06 42.19 40.13 40.75 8.05 Million
28 Jul, 2000 41.75 41.88 39.5 41.25 9.61 Million
27 Jul, 2000 44.25 44.94 40.37 40.75 9.84 Million
26 Jul, 2000 45.94 46.63 42.81 43.0 11.38 Million
25 Jul, 2000 49.06 49.5 44.75 44.75 9.13 Million
24 Jul, 2000 50.0 50.19 47.75 49.5 13.98 Million