Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 60.69 62.69 60.13 61.88 3.13 Million
31 Aug, 2000 61.63 62.13 59.75 61.0 3.47 Million
30 Aug, 2000 63.31 63.94 60.87 61.38 3.45 Million
29 Aug, 2000 58.63 64.0 58.5 63.0 6 Million
28 Aug, 2000 58.31 58.88 57.25 58.63 3.7 Million
25 Aug, 2000 59.69 60.06 58.06 58.5 2.44 Million
24 Aug, 2000 60.38 60.69 59.13 59.75 3.03 Million
23 Aug, 2000 59.87 60.56 59.31 60.5 3.26 Million
22 Aug, 2000 60.38 60.5 59.06 60.5 4.97 Million
21 Aug, 2000 58.25 60.5 57.31 60.5 8.57 Million