Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 49.13 51.38 49.13 50.56 3 Million
29 Sep, 2000 48.31 49.75 47.81 48.94 3.67 Million
28 Sep, 2000 46.06 48.44 46.06 47.95 4.22 Million
27 Sep, 2000 46.19 46.75 44.38 46.0 3.91 Million
26 Sep, 2000 48.5 49.31 45.13 45.19 3.05 Million
25 Sep, 2000 50.25 51.94 48.19 48.31 2.38 Million
22 Sep, 2000 48.06 50.0 47.87 50.0 3.44 Million
21 Sep, 2000 52.63 52.63 47.0 48.0 2.92 Million
20 Sep, 2000 53.56 53.88 51.75 52.5 1.96 Million
19 Sep, 2000 53.56 54.0 52.0 53.88 3.19 Million