Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 44.81 46.0 43.75 45.5 2.71 Million
27 Oct, 2000 45.88 47.25 44.94 45.75 4.52 Million
26 Oct, 2000 42.63 44.56 42.0 44.0 6.37 Million
25 Oct, 2000 44.88 45.31 42.25 42.63 5.26 Million
24 Oct, 2000 51.06 51.25 47.5 48.06 3.61 Million
23 Oct, 2000 46.56 51.88 45.5 51.06 5.03 Million
20 Oct, 2000 43.75 47.69 43.69 46.56 4.65 Million
19 Oct, 2000 42.5 44.94 42.31 43.75 4.59 Million
18 Oct, 2000 40.56 42.44 39.25 40.88 5.63 Million
17 Oct, 2000 46.56 46.63 42.63 43.31 2.88 Million