Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 44.88 48.69 44.56 46.44 4.15 Million
13 Oct, 2000 43.5 45.06 42.81 44.38 5.07 Million
12 Oct, 2000 46.81 47.13 43.31 44.75 4.17 Million
11 Oct, 2000 48.0 48.31 44.81 45.81 5.52 Million
10 Oct, 2000 51.63 52.94 48.38 49.56 3.09 Million
09 Oct, 2000 52.13 52.13 50.13 50.69 2.16 Million
06 Oct, 2000 55.81 55.94 51.19 52.19 2.79 Million
05 Oct, 2000 57.94 57.94 54.63 55.13 3.99 Million
04 Oct, 2000 52.88 58.63 52.5 57.88 5.53 Million
03 Oct, 2000 51.0 55.5 50.31 53.13 5.55 Million