Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 57.12 57.69 52.5 54.0 4.73 Million
15 Sep, 2000 55.69 58.81 55.63 57.0 3.77 Million
14 Sep, 2000 55.63 57.25 55.56 55.75 3.56 Million
13 Sep, 2000 56.75 56.75 53.56 55.0 3.52 Million
12 Sep, 2000 55.81 57.88 55.0 55.0 2.83 Million
11 Sep, 2000 59.0 59.0 56.0 56.75 2.97 Million
08 Sep, 2000 60.56 61.06 59.13 59.25 2.01 Million
07 Sep, 2000 60.0 62.13 59.25 61.88 2.12 Million
06 Sep, 2000 61.69 62.38 59.81 60.0 2.23 Million
05 Sep, 2000 61.69 62.5 61.25 61.81 2.04 Million