Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 67.0 69.38 67.0 68.38 1.31 Million
13 Jan, 2000 68.38 69.81 66.0 67.63 1.13 Million
12 Jan, 2000 68.0 68.0 64.06 66.63 1.42 Million
11 Jan, 2000 68.94 68.94 66.44 68.0 1.85 Million
10 Jan, 2000 69.0 69.63 67.56 68.94 2.14 Million
07 Jan, 2000 59.06 65.94 59.0 65.0 2.81 Million
06 Jan, 2000 61.63 62.0 58.13 60.0 2.53 Million
05 Jan, 2000 66.25 66.5 60.31 62.38 5.75 Million
04 Jan, 2000 68.13 68.88 64.75 66.5 4.76 Million
03 Jan, 2000 78.75 78.94 67.37 72.0 4.67 Million