Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 79.5 79.94 76.25 77.31 1.93 Million
30 Dec, 1999 76.0 80.0 74.25 79.25 6.67 Million
29 Dec, 1999 63.0 79.06 62.94 72.0 10.51 Million
28 Dec, 1999 54.25 61.5 53.94 61.5 3.56 Million
27 Dec, 1999 49.94 53.19 49.56 52.81 2.02 Million
23 Dec, 1999 47.5 50.0 47.44 49.75 2.15 Million
22 Dec, 1999 46.63 47.56 46.31 47.56 1.9 Million
21 Dec, 1999 46.69 46.69 46.0 46.63 2.25 Million
20 Dec, 1999 46.25 46.94 46.13 46.87 1.19 Million
17 Dec, 1999 46.38 47.13 45.44 45.94 3.7 Million