Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 42.0 47.25 42.0 47.25 2.58 Million
15 Dec, 1999 42.0 42.31 41.0 41.69 2.91 Million
14 Dec, 1999 45.38 45.38 42.06 43.0 2.32 Million
13 Dec, 1999 45.5 46.25 44.38 45.5 4.02 Million
10 Dec, 1999 45.69 45.94 44.75 44.75 1.66 Million
09 Dec, 1999 45.25 45.94 45.25 45.81 2.02 Million
08 Dec, 1999 45.25 45.63 44.81 45.19 1.88 Million
07 Dec, 1999 45.75 46.0 44.31 45.25 2.21 Million
06 Dec, 1999 45.25 46.44 45.19 45.75 2.25 Million
03 Dec, 1999 44.94 45.69 44.31 44.5 3.04 Million