Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.84
(0.4%)
INR 97.84
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 120.8 | 123.45 | 119.2 | 120.55 | 54.33 Thousand |
| 12 Oct, 2021 | 116.8 | 139.0 | 113.0 | 119.4 | 111.16 Thousand |
| 11 Oct, 2021 | 117.1 | 119.7 | 114.55 | 115.95 | 31.98 Thousand |
| 08 Oct, 2021 | 119.8 | 120.0 | 116.55 | 117.05 | 27.37 Thousand |
| 07 Oct, 2021 | 119.85 | 121.5 | 118.4 | 118.95 | 39.17 Thousand |
| 06 Oct, 2021 | 120.0 | 121.8 | 117.05 | 117.35 | 42.62 Thousand |
| 05 Oct, 2021 | 120.0 | 123.7 | 116.1 | 119.3 | 83.91 Thousand |
| 04 Oct, 2021 | 119.15 | 123.7 | 115.2 | 120.0 | 56.44 Thousand |
| 01 Oct, 2021 | 115.5 | 120.0 | 115.4 | 119.15 | 73.07 Thousand |
| 30 Sep, 2021 | 115.0 | 117.3 | 114.95 | 116.25 | 28.62 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC