Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.84
(0.4%)
INR 97.84
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 119.0 | 129.4 | 118.85 | 125.25 | 361.15 Thousand |
| 11 Nov, 2021 | 116.5 | 118.95 | 115.55 | 117.55 | 39.52 Thousand |
| 10 Nov, 2021 | 117.9 | 121.3 | 114.65 | 116.0 | 69.66 Thousand |
| 09 Nov, 2021 | 116.8 | 123.4 | 112.35 | 118.15 | 221.18 Thousand |
| 08 Nov, 2021 | 115.25 | 117.6 | 114.1 | 115.75 | 32.96 Thousand |
| 04 Nov, 2021 | 114.8 | 115.85 | 113.5 | 114.9 | 4718.00 |
| 03 Nov, 2021 | 114.35 | 116.65 | 111.8 | 114.15 | 56.75 Thousand |
| 02 Nov, 2021 | 113.3 | 115.0 | 111.1 | 112.8 | 35.04 Thousand |
| 01 Nov, 2021 | 111.1 | 113.8 | 111.1 | 112.0 | 23.56 Thousand |
| 29 Oct, 2021 | 113.0 | 114.5 | 110.15 | 110.9 | 22.9 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC