Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.84

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 112.3 114.85 111.35 112.3 18.21 Thousand
27 Oct, 2021 114.0 118.0 109.3 113.95 103.32 Thousand
26 Oct, 2021 111.6 114.85 111.6 113.05 20.8 Thousand
25 Oct, 2021 113.0 117.3 109.3 112.05 104.01 Thousand
22 Oct, 2021 114.1 117.75 109.85 112.75 54.62 Thousand
21 Oct, 2021 114.15 118.75 114.0 114.95 37.23 Thousand
20 Oct, 2021 115.5 119.05 112.3 113.55 35.46 Thousand
19 Oct, 2021 118.9 119.1 114.1 116.45 41.03 Thousand
18 Oct, 2021 118.55 119.5 118.0 118.05 41.22 Thousand
14 Oct, 2021 121.5 121.95 117.1 118.2 50.81 Thousand