Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.84

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 112.65 128.5 112.0 114.85 69.67 Thousand
28 Sep, 2021 116.0 116.5 112.4 113.25 28.91 Thousand
27 Sep, 2021 117.0 117.8 114.0 115.2 19.82 Thousand
24 Sep, 2021 117.9 118.35 112.2 115.45 30.84 Thousand
23 Sep, 2021 117.4 119.35 116.05 116.55 29.08 Thousand
22 Sep, 2021 115.4 118.45 112.85 117.15 43.74 Thousand
21 Sep, 2021 119.0 119.0 112.3 115.4 85.71 Thousand
20 Sep, 2021 112.6 116.0 109.2 114.85 44 Thousand
17 Sep, 2021 120.0 121.7 108.1 112.0 104.62 Thousand
16 Sep, 2021 121.5 122.35 119.0 120.0 33.48 Thousand