Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.84

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 114.05 124.65 114.05 121.5 220.29 Thousand
14 Sep, 2021 113.0 115.75 112.45 114.2 31.07 Thousand
13 Sep, 2021 113.9 114.75 112.2 113.0 13.1 Thousand
09 Sep, 2021 115.65 115.65 110.0 113.8 25.83 Thousand
08 Sep, 2021 116.75 117.9 114.6 115.25 38.45 Thousand
07 Sep, 2021 119.5 119.6 113.75 115.1 54.29 Thousand
06 Sep, 2021 114.0 121.4 112.5 119.45 102.58 Thousand
03 Sep, 2021 115.7 118.9 112.2 113.5 105.71 Thousand
02 Sep, 2021 107.35 114.95 107.35 113.05 71.24 Thousand
01 Sep, 2021 108.5 109.8 104.7 106.55 56.96 Thousand