Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.84

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 118.0 119.75 113.0 113.8 43.46 Thousand
13 Aug, 2021 120.0 124.4 114.2 118.0 74.42 Thousand
12 Aug, 2021 117.0 121.45 116.7 119.8 46.37 Thousand
11 Aug, 2021 117.0 121.95 103.5 115.7 158.38 Thousand
10 Aug, 2021 132.95 133.15 114.05 116.65 126.27 Thousand
09 Aug, 2021 135.2 137.35 126.05 130.0 28.89 Thousand
06 Aug, 2021 133.8 138.95 132.55 134.05 33.19 Thousand
05 Aug, 2021 134.15 135.95 128.15 133.8 44.13 Thousand
04 Aug, 2021 140.0 140.8 131.35 133.75 61.22 Thousand
03 Aug, 2021 138.0 146.0 138.0 139.65 130.12 Thousand