Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.84

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 137.6 143.7 135.1 136.9 323.93 Thousand
15 Jul, 2021 146.85 146.85 134.0 135.8 573.74 Thousand
14 Jul, 2021 129.15 154.05 129.15 146.85 2.67 Million
13 Jul, 2021 139.0 139.0 126.2 128.4 574.02 Thousand
12 Jul, 2021 114.95 135.8 113.2 135.8 2.09 Million
09 Jul, 2021 106.65 115.8 106.25 113.2 205.19 Thousand
08 Jul, 2021 108.9 109.5 106.5 107.25 51.74 Thousand
07 Jul, 2021 107.75 109.9 107.15 107.75 39.18 Thousand
06 Jul, 2021 110.0 112.5 107.3 108.4 67.72 Thousand
05 Jul, 2021 108.5 113.7 107.5 110.3 77.35 Thousand