Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.84

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 111.2 118.4 111.2 117.25 95.55 Thousand
10 Dec, 2021 112.0 113.3 109.55 111.5 12.69 Thousand
09 Dec, 2021 113.75 113.75 110.7 111.35 18.61 Thousand
08 Dec, 2021 108.75 113.6 107.9 112.35 70.08 Thousand
07 Dec, 2021 108.3 109.9 106.0 107.6 14.49 Thousand
06 Dec, 2021 106.4 108.95 105.7 107.85 16.64 Thousand
03 Dec, 2021 106.0 108.2 102.65 106.4 61.05 Thousand
02 Dec, 2021 101.85 105.4 101.0 103.8 31.59 Thousand
01 Dec, 2021 105.0 105.0 99.95 101.85 51.76 Thousand
30 Nov, 2021 102.0 105.75 101.95 102.55 50.51 Thousand