Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.84

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 105.5 106.9 101.2 105.95 14.7 Thousand
24 Dec, 2021 107.1 108.8 103.25 105.2 19.1 Thousand
23 Dec, 2021 108.7 108.9 105.4 106.8 16.24 Thousand
22 Dec, 2021 105.1 108.85 105.1 107.2 9356.00
21 Dec, 2021 104.1 107.0 103.6 105.75 9833.00
20 Dec, 2021 106.7 106.7 101.05 103.7 26.65 Thousand
17 Dec, 2021 111.6 111.6 105.7 107.15 20.62 Thousand
16 Dec, 2021 114.3 114.65 108.95 109.9 23.79 Thousand
15 Dec, 2021 114.75 115.95 112.05 113.1 19.14 Thousand
14 Dec, 2021 116.0 117.05 114.0 114.75 26.36 Thousand