Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.84

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 122.7 122.7 107.9 109.8 110.7 Thousand
21 Jan, 2022 124.95 128.55 120.1 121.3 110.24 Thousand
20 Jan, 2022 123.8 127.8 121.0 126.2 154.42 Thousand
19 Jan, 2022 120.0 124.5 118.0 122.85 79.38 Thousand
18 Jan, 2022 123.7 126.5 118.45 120.0 101.9 Thousand
17 Jan, 2022 116.4 129.4 115.8 122.5 271.73 Thousand
14 Jan, 2022 117.0 119.05 115.3 116.25 52.75 Thousand
13 Jan, 2022 115.3 123.8 112.3 117.05 322.77 Thousand
12 Jan, 2022 116.25 116.4 114.05 114.6 27.56 Thousand
11 Jan, 2022 117.0 117.5 113.55 114.15 31.33 Thousand