Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.84

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 99.05 110.0 98.6 100.95 23.86 Thousand
21 Feb, 2022 108.1 108.1 104.0 104.4 15.71 Thousand
18 Feb, 2022 109.8 110.75 107.5 108.1 8507.00
17 Feb, 2022 111.8 112.2 107.9 108.9 9496.00
16 Feb, 2022 109.9 114.0 108.05 110.4 36.79 Thousand
15 Feb, 2022 106.05 108.55 104.05 107.7 21.3 Thousand
14 Feb, 2022 109.6 111.5 105.25 105.75 44.97 Thousand
11 Feb, 2022 112.75 112.75 108.7 109.55 17.07 Thousand
10 Feb, 2022 110.2 113.65 110.2 111.85 13.63 Thousand
09 Feb, 2022 110.3 115.25 110.3 111.85 31.45 Thousand