Zodiac Clothing Company Limited (ZODIACLOTH)

INR 98.97

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 106.25 106.25 103.3 105.15 7046.00
21 Mar, 2022 106.0 108.0 103.9 104.25 22.04 Thousand
17 Mar, 2022 110.0 110.0 104.1 105.5 21.57 Thousand
16 Mar, 2022 106.75 107.4 105.55 106.1 9813.00
15 Mar, 2022 111.0 113.0 103.5 104.1 34.9 Thousand
14 Mar, 2022 101.7 111.0 101.7 109.8 84.36 Thousand
11 Mar, 2022 104.45 104.45 100.7 101.4 28.67 Thousand
10 Mar, 2022 103.5 105.7 101.0 102.25 38.94 Thousand
09 Mar, 2022 102.8 103.0 100.05 101.95 14.52 Thousand
08 Mar, 2022 95.0 101.7 95.0 100.05 20.2 Thousand