Zodiac Clothing Company Limited (ZODIACLOTH)

INR 98.97

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 117.5 119.4 116.3 118.1 61.11 Thousand
20 Apr, 2022 115.95 119.4 114.25 115.65 50.09 Thousand
19 Apr, 2022 112.9 121.0 112.2 114.25 186 Thousand
18 Apr, 2022 115.2 116.45 107.6 111.5 83.38 Thousand
13 Apr, 2022 108.9 116.45 108.7 115.1 179.88 Thousand
12 Apr, 2022 110.55 111.95 106.35 107.5 44.58 Thousand
11 Apr, 2022 112.4 113.7 110.2 111.8 22.6 Thousand
08 Apr, 2022 110.25 113.6 108.55 111.75 31.55 Thousand
07 Apr, 2022 110.5 111.7 108.05 108.75 25.03 Thousand
06 Apr, 2022 108.7 111.55 106.85 110.45 44.07 Thousand