Zodiac Clothing Company Limited (ZODIACLOTH)

INR 98.97

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 98.45 99.85 96.35 98.55 31.93 Thousand
19 May, 2022 98.35 99.25 95.05 97.05 47.85 Thousand
18 May, 2022 103.8 103.8 99.0 99.35 44.41 Thousand
17 May, 2022 99.5 104.8 97.05 103.35 35.65 Thousand
16 May, 2022 99.2 99.85 97.1 98.1 7814.00
13 May, 2022 96.55 99.45 96.05 96.9 13.38 Thousand
12 May, 2022 96.9 98.7 94.25 95.2 39.57 Thousand
11 May, 2022 96.0 99.8 93.2 97.4 54.29 Thousand
10 May, 2022 101.55 103.75 95.05 95.8 53.59 Thousand
09 May, 2022 103.25 105.75 99.0 100.2 52.48 Thousand