Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.56
(-6.95%)
INR 97.56
(-6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 96.15 | 99.75 | 94.25 | 98.2 | 73.74 Thousand |
| 01 Jun, 2022 | 94.2 | 96.6 | 93.35 | 94.6 | 15.97 Thousand |
| 31 May, 2022 | 97.5 | 97.5 | 92.3 | 94.4 | 52.57 Thousand |
| 30 May, 2022 | 96.45 | 99.0 | 96.45 | 98.85 | 16.44 Thousand |
| 27 May, 2022 | 93.9 | 96.7 | 93.9 | 95.05 | 8174.00 |
| 26 May, 2022 | 96.0 | 96.0 | 92.15 | 93.9 | 12.85 Thousand |
| 25 May, 2022 | 96.65 | 97.35 | 93.75 | 94.85 | 7133.00 |
| 24 May, 2022 | 99.25 | 99.25 | 96.05 | 96.45 | 13.9 Thousand |
| 23 May, 2022 | 99.55 | 99.9 | 98.0 | 98.25 | 18.15 Thousand |
| 20 May, 2022 | 98.45 | 99.85 | 96.35 | 98.55 | 31.93 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC