Zodiac Clothing Company Limited (ZODIACLOTH)
INR 102.75
(-1.55%)
INR 102.75
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 84.75 | 86.75 | 84.0 | 86.05 | 3727.00 |
| 28 Jun, 2022 | 86.9 | 87.25 | 84.25 | 85.1 | 3199.00 |
| 27 Jun, 2022 | 84.9 | 87.7 | 84.0 | 86.2 | 9197.00 |
| 24 Jun, 2022 | 85.45 | 85.7 | 82.45 | 83.7 | 12.15 Thousand |
| 23 Jun, 2022 | 81.15 | 85.1 | 81.15 | 84.25 | 2608.00 |
| 22 Jun, 2022 | 84.0 | 84.0 | 81.0 | 82.85 | 4820.00 |
| 21 Jun, 2022 | 83.75 | 84.9 | 81.65 | 82.85 | 8066.00 |
| 20 Jun, 2022 | 87.6 | 89.65 | 78.4 | 81.4 | 56.52 Thousand |
| 17 Jun, 2022 | 89.25 | 90.95 | 86.2 | 88.5 | 9521.00 |
| 16 Jun, 2022 | 94.5 | 94.5 | 89.15 | 89.9 | 15.63 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC