Zodiac Clothing Company Limited (ZODIACLOTH)

INR 103.16

(5.45%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 92.0 92.0 88.0 88.3 7399.00
25 Jul, 2022 91.65 92.05 90.3 91.9 9339.00
22 Jul, 2022 94.85 95.0 91.0 91.65 38.98 Thousand
21 Jul, 2022 86.1 94.35 86.05 93.2 128.08 Thousand
20 Jul, 2022 91.95 92.5 86.0 86.55 52.7 Thousand
19 Jul, 2022 83.0 91.0 82.0 89.25 71.64 Thousand
18 Jul, 2022 83.2 83.75 81.35 82.0 18.41 Thousand
15 Jul, 2022 83.0 83.35 82.3 82.55 3575.00
14 Jul, 2022 84.0 84.45 81.1 82.3 8065.00
13 Jul, 2022 84.9 85.6 82.25 83.3 17.14 Thousand