Zodiac Clothing Company Limited (ZODIACLOTH)
INR 103.16
(5.45%)
INR 103.16
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 93.65 | 93.9 | 90.25 | 90.9 | 20.26 Thousand |
| 08 Aug, 2022 | 93.0 | 94.2 | 91.65 | 92.35 | 10.29 Thousand |
| 05 Aug, 2022 | 93.15 | 93.4 | 91.15 | 92.2 | 13.33 Thousand |
| 04 Aug, 2022 | 91.0 | 93.8 | 91.0 | 91.8 | 13.59 Thousand |
| 03 Aug, 2022 | 91.8 | 92.5 | 90.7 | 91.45 | 16.99 Thousand |
| 02 Aug, 2022 | 94.6 | 95.25 | 93.1 | 93.55 | 16.7 Thousand |
| 01 Aug, 2022 | 93.5 | 97.4 | 91.5 | 94.6 | 61.43 Thousand |
| 29 Jul, 2022 | 90.9 | 99.0 | 89.85 | 93.35 | 221.66 Thousand |
| 28 Jul, 2022 | 90.85 | 90.95 | 89.0 | 89.65 | 8667.00 |
| 27 Jul, 2022 | 88.95 | 91.95 | 88.35 | 89.5 | 13.32 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC