Zodiac Clothing Company Limited (ZODIACLOTH)
INR 96.44
(-1.06%)
INR 96.44
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 95.85 | 98.0 | 92.25 | 96.6 | 42.23 Thousand |
| 05 Sep, 2022 | 93.9 | 96.45 | 92.15 | 95.85 | 50.82 Thousand |
| 02 Sep, 2022 | 94.55 | 94.55 | 92.0 | 93.15 | 11.54 Thousand |
| 01 Sep, 2022 | 94.05 | 94.9 | 91.65 | 93.1 | 15.62 Thousand |
| 30 Aug, 2022 | 93.15 | 95.45 | 91.75 | 94.1 | 26.21 Thousand |
| 29 Aug, 2022 | 92.9 | 93.0 | 90.6 | 92.55 | 14.91 Thousand |
| 26 Aug, 2022 | 92.6 | 95.35 | 92.45 | 92.9 | 18.61 Thousand |
| 25 Aug, 2022 | 91.65 | 94.7 | 91.5 | 92.35 | 29.45 Thousand |
| 24 Aug, 2022 | 91.8 | 93.35 | 91.1 | 92.75 | 22.47 Thousand |
| 23 Aug, 2022 | 91.85 | 91.9 | 90.2 | 90.75 | 19.52 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC