INR 96.44
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2022 | 98.55 | 100.8 | 97.05 | 98.15 | 19.1 Thousand |
19 Sep, 2022 | 97.75 | 99.95 | 96.4 | 97.45 | 26.05 Thousand |
16 Sep, 2022 | 101.0 | 102.9 | 95.05 | 96.4 | 46.3 Thousand |
15 Sep, 2022 | 103.0 | 107.1 | 100.35 | 100.8 | 71.49 Thousand |
14 Sep, 2022 | 102.6 | 104.7 | 101.25 | 103.0 | 49.56 Thousand |
13 Sep, 2022 | 98.85 | 105.15 | 97.25 | 103.55 | 119.55 Thousand |
12 Sep, 2022 | 96.9 | 99.05 | 96.8 | 97.65 | 23.58 Thousand |
09 Sep, 2022 | 98.95 | 99.8 | 96.2 | 96.8 | 28.64 Thousand |
08 Sep, 2022 | 97.05 | 101.7 | 95.35 | 98.4 | 121.73 Thousand |
07 Sep, 2022 | 96.1 | 97.5 | 95.05 | 95.65 | 13.81 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC