Zodiac Clothing Company Limited (ZODIACLOTH)

INR 96.44

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 98.55 100.8 97.05 98.15 19.1 Thousand
19 Sep, 2022 97.75 99.95 96.4 97.45 26.05 Thousand
16 Sep, 2022 101.0 102.9 95.05 96.4 46.3 Thousand
15 Sep, 2022 103.0 107.1 100.35 100.8 71.49 Thousand
14 Sep, 2022 102.6 104.7 101.25 103.0 49.56 Thousand
13 Sep, 2022 98.85 105.15 97.25 103.55 119.55 Thousand
12 Sep, 2022 96.9 99.05 96.8 97.65 23.58 Thousand
09 Sep, 2022 98.95 99.8 96.2 96.8 28.64 Thousand
08 Sep, 2022 97.05 101.7 95.35 98.4 121.73 Thousand
07 Sep, 2022 96.1 97.5 95.05 95.65 13.81 Thousand