Zodiac Clothing Company Limited (ZODIACLOTH)
INR 96.44
(-1.06%)
INR 96.44
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 94.75 | 96.5 | 93.5 | 95.9 | 16.31 Thousand |
| 03 Oct, 2022 | 95.6 | 95.6 | 92.5 | 92.9 | 8550.00 |
| 30 Sep, 2022 | 94.7 | 98.0 | 93.5 | 94.9 | 13.89 Thousand |
| 29 Sep, 2022 | 91.2 | 99.0 | 91.2 | 94.75 | 61.71 Thousand |
| 28 Sep, 2022 | 91.55 | 93.7 | 91.0 | 91.15 | 9406.00 |
| 27 Sep, 2022 | 93.15 | 93.15 | 90.65 | 92.55 | 10.6 Thousand |
| 26 Sep, 2022 | 94.8 | 95.0 | 90.05 | 91.8 | 37.02 Thousand |
| 23 Sep, 2022 | 97.5 | 98.4 | 94.3 | 95.1 | 19.98 Thousand |
| 22 Sep, 2022 | 98.65 | 99.7 | 96.55 | 97.5 | 18.65 Thousand |
| 21 Sep, 2022 | 98.95 | 103.6 | 97.1 | 98.65 | 54.61 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC