Zodiac Clothing Company Limited (ZODIACLOTH)
INR 96.44
(-1.06%)
INR 96.44
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 93.05 | 94.5 | 92.0 | 93.75 | 9473.00 |
| 02 Nov, 2022 | 93.7 | 93.7 | 91.1 | 92.4 | 9505.00 |
| 01 Nov, 2022 | 93.75 | 93.75 | 92.1 | 92.75 | 2401.00 |
| 31 Oct, 2022 | 94.5 | 94.95 | 91.8 | 92.45 | 16.03 Thousand |
| 28 Oct, 2022 | 95.5 | 96.65 | 94.0 | 94.25 | 7895.00 |
| 27 Oct, 2022 | 94.85 | 95.9 | 93.25 | 94.55 | 11.85 Thousand |
| 25 Oct, 2022 | 94.15 | 95.8 | 91.2 | 93.85 | 16.72 Thousand |
| 24 Oct, 2022 | 93.55 | 94.85 | 93.0 | 93.65 | 2699.00 |
| 21 Oct, 2022 | 91.9 | 93.75 | 91.9 | 92.25 | 2668.00 |
| 20 Oct, 2022 | 91.2 | 93.9 | 91.2 | 92.4 | 3319.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC