Zodiac Clothing Company Limited (ZODIACLOTH)
INR 96.44
(-1.06%)
INR 96.44
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2022 | 93.15 | 93.15 | 91.1 | 91.45 | 20.38 Thousand |
| 17 Nov, 2022 | 94.6 | 94.6 | 92.1 | 93.1 | 12.15 Thousand |
| 16 Nov, 2022 | 95.35 | 96.55 | 92.8 | 93.0 | 13.32 Thousand |
| 15 Nov, 2022 | 98.0 | 99.4 | 93.6 | 94.7 | 24.96 Thousand |
| 14 Nov, 2022 | 97.0 | 99.8 | 92.6 | 96.95 | 66.92 Thousand |
| 11 Nov, 2022 | 93.55 | 98.0 | 93.55 | 95.95 | 42.52 Thousand |
| 10 Nov, 2022 | 93.0 | 94.5 | 91.65 | 93.55 | 33.98 Thousand |
| 09 Nov, 2022 | 93.2 | 93.5 | 90.35 | 93.25 | 22.58 Thousand |
| 07 Nov, 2022 | 93.5 | 93.5 | 91.75 | 92.2 | 15.22 Thousand |
| 04 Nov, 2022 | 94.5 | 94.5 | 91.2 | 92.3 | 44.62 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC