Zodiac Clothing Company Limited (ZODIACLOTH)
INR 96.69
(-0.27%)
INR 96.69
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2022 | 100.0 | 101.8 | 97.0 | 99.25 | 64.09 Thousand |
| 14 Dec, 2022 | 93.55 | 99.9 | 92.3 | 98.6 | 238.47 Thousand |
| 13 Dec, 2022 | 92.4 | 92.8 | 91.45 | 92.2 | 7853.00 |
| 12 Dec, 2022 | 92.55 | 92.75 | 90.0 | 91.2 | 12.53 Thousand |
| 09 Dec, 2022 | 94.55 | 94.55 | 90.55 | 91.25 | 35.62 Thousand |
| 08 Dec, 2022 | 94.75 | 94.85 | 93.05 | 93.2 | 5938.00 |
| 07 Dec, 2022 | 93.1 | 95.55 | 92.05 | 93.45 | 25.08 Thousand |
| 06 Dec, 2022 | 95.25 | 95.3 | 92.65 | 93.1 | 15.42 Thousand |
| 05 Dec, 2022 | 95.85 | 96.25 | 93.1 | 94.15 | 22.15 Thousand |
| 02 Dec, 2022 | 93.9 | 96.0 | 93.75 | 94.45 | 30.34 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC