Zodiac Clothing Company Limited (ZODIACLOTH)
INR 96.69
(-0.27%)
INR 96.69
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 94.4 | 95.35 | 93.0 | 93.35 | 33.59 Thousand |
| 30 Nov, 2022 | 93.0 | 94.65 | 92.55 | 93.6 | 27.33 Thousand |
| 29 Nov, 2022 | 91.75 | 94.5 | 91.45 | 93.45 | 14.22 Thousand |
| 28 Nov, 2022 | 92.4 | 92.65 | 88.15 | 91.7 | 49.54 Thousand |
| 25 Nov, 2022 | 91.8 | 92.85 | 90.65 | 91.65 | 15.48 Thousand |
| 24 Nov, 2022 | 91.75 | 93.0 | 90.55 | 91.1 | 16.89 Thousand |
| 23 Nov, 2022 | 92.5 | 92.55 | 91.25 | 91.85 | 5754.00 |
| 22 Nov, 2022 | 91.75 | 91.95 | 90.25 | 91.55 | 7693.00 |
| 21 Nov, 2022 | 92.65 | 92.65 | 90.1 | 90.45 | 33.43 Thousand |
| 18 Nov, 2022 | 93.15 | 93.15 | 91.1 | 91.45 | 20.38 Thousand |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC